ESGL - ESGL Holdings Ltd


2.05
0   0%

Share volume: 4,153
Last Updated: 05-09-2025
Business Services/Services – Sanitary Services: -0.04%

PREVIOUS CLOSE
CHG
CHG%

$2.05
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $2.10 $2.10 $2.10 $2.10 $2.02 $2.02 $2.05 $2.05 4,153 $4,153.00
05-08-2025 $2.10 $2.10 $2.11 $2.11 $2.04 $2.04 $2.05 $2.05 4,207 $4,207.00
05-07-2025 $2.16 $2.16 $2.18 $2.18 $2.05 $2.05 $2.08 $2.08 6,718 $6,718.00
05-06-2025 $1.99 $1.99 $2.15 $2.15 $1.91 $1.91 $2.15 $2.15 47,518 $47,518.00
05-05-2025 $1.97 $1.97 $2.04 $2.04 $1.96 $1.96 $1.99 $1.99 8,538 $8,538.00
05-02-2025 $2.03 $2.03 $2.03 $2.03 $1.85 $1.85 $2.03 $2.03 55,274 $55,274.00
05-01-2025 $2.06 $2.06 $2.06 $2.06 $1.99 $1.99 $2.01 $2.01 4,988 $4,988.00
04-30-2025 $2.06 $2.06 $2.07 $2.07 $1.97 $1.97 $2.03 $2.03 8,146 $8,146.00
04-29-2025 $2.06 $2.06 $2.13 $2.13 $2.02 $2.02 $2.05 $2.05 18,018 $18,018.00
04-28-2025 $1.95 $1.95 $2.08 $2.08 $1.92 $1.92 $2.06 $2.06 13,081 $13,081.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567