ESGL - ESGL Holdings Ltd
2.05
0 0%
Share volume: 4,153
Last Updated: 05-09-2025
Business Services/Services – Sanitary Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.05
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $2.10 | $2.10 | $2.10 | $2.10 | $2.02 | $2.02 | $2.05 | $2.05 | 4,153 | $4,153.00 |
05-08-2025 | $2.10 | $2.10 | $2.11 | $2.11 | $2.04 | $2.04 | $2.05 | $2.05 | 4,207 | $4,207.00 |
05-07-2025 | $2.16 | $2.16 | $2.18 | $2.18 | $2.05 | $2.05 | $2.08 | $2.08 | 6,718 | $6,718.00 |
05-06-2025 | $1.99 | $1.99 | $2.15 | $2.15 | $1.91 | $1.91 | $2.15 | $2.15 | 47,518 | $47,518.00 |
05-05-2025 | $1.97 | $1.97 | $2.04 | $2.04 | $1.96 | $1.96 | $1.99 | $1.99 | 8,538 | $8,538.00 |
05-02-2025 | $2.03 | $2.03 | $2.03 | $2.03 | $1.85 | $1.85 | $2.03 | $2.03 | 55,274 | $55,274.00 |
05-01-2025 | $2.06 | $2.06 | $2.06 | $2.06 | $1.99 | $1.99 | $2.01 | $2.01 | 4,988 | $4,988.00 |
04-30-2025 | $2.06 | $2.06 | $2.07 | $2.07 | $1.97 | $1.97 | $2.03 | $2.03 | 8,146 | $8,146.00 |
04-29-2025 | $2.06 | $2.06 | $2.13 | $2.13 | $2.02 | $2.02 | $2.05 | $2.05 | 18,018 | $18,018.00 |
04-28-2025 | $1.95 | $1.95 | $2.08 | $2.08 | $1.92 | $1.92 | $2.06 | $2.06 | 13,081 | $13,081.00 |