ESGR - Enstar Group Limited
IEX Last Trade
325.88
-0.720 -0.221%
Share volume: 82,213
Last Updated: Fri 30 Aug 2024 09:59:58 PM CEST
Reinsurance Carriers :
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$326.60
-0.72
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $320.01 | $320.01 | $322.01 | $322.01 | $320.01 | $320.01 | $321.00 | $321.00 | 59,594 | $59,594.00 |
| 10/08/2024 | $320.87 | $320.87 | $321.50 | $321.50 | $319.90 | $319.90 | $320.25 | $320.25 | 79,236 | $79,236.00 |