ESGR - Enstar Group LTD
327
-0.260 -0.080%
Share volume: 72,015
Last Updated: Fri 17 Jan 2025 10:00:00 PM CET
Reinsurance Carriers :
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$327.26
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | $327.11 | $327.11 | $327.55 | $327.55 | $326.93 | $326.93 | $327.00 | $327.00 | 72,015 | $72,015.00 |
| 01/16/2025 | $326.48 | $326.48 | $327.25 | $327.25 | $326.41 | $326.41 | $327.00 | $327.00 | 82,350 | $82,350.00 |
| 01/15/2025 | $327.20 | $327.20 | $327.38 | $327.38 | $326.29 | $326.29 | $326.31 | $326.31 | 88,703 | $88,703.00 |
| 01/14/2025 | $326.30 | $326.30 | $327.00 | $327.00 | $326.30 | $326.30 | $326.50 | $326.50 | 82,073 | $82,073.00 |
| 01/13/2025 | $326.00 | $326.00 | $327.34 | $327.34 | $325.50 | $325.50 | $326.07 | $326.07 | 113,176 | $113,176.00 |
| 01/10/2025 | $326.65 | $326.65 | $327.69 | $327.69 | $325.50 | $325.50 | $326.01 | $326.01 | 254,022 | $254,022.00 |
| 01/08/2025 | $326.84 | $326.84 | $327.76 | $327.76 | $326.55 | $326.55 | $326.93 | $326.93 | 86,888 | $86,888.00 |
| 01/07/2025 | $327.38 | $327.38 | $327.84 | $327.84 | $326.45 | $326.45 | $327.00 | $327.00 | 80,127 | $80,127.00 |
| 01/06/2025 | $326.30 | $326.30 | $327.32 | $327.32 | $326.30 | $326.30 | $327.02 | $327.02 | 102,472 | $102,472.00 |