ESGRP - Enstar Group Limited
IEX Last Trade
19.46
-0.100 -0.514%
Share volume: 210
Last Updated: Fri 27 Dec 2024 02:30:10 PM CET
Reinsurance Carriers :
25.79%
PREVIOUS CLOSE
CHG
CHG%
$19.56
-0.10
-0.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.82 | $19.82 | $19.82 | $19.82 | $19.44 | $19.44 | $19.61 | $19.61 | 36,269 | $36,269.00 |
| 12/23/2024 | $20.08 | $20.08 | $20.34 | $20.34 | $19.75 | $19.75 | $19.90 | $19.90 | 38,982 | $38,982.00 |
| 12/20/2024 | $20.10 | $20.10 | $20.57 | $20.57 | $20.10 | $20.10 | $20.19 | $20.19 | 47,311 | $47,311.00 |
| 12/19/2024 | $20.20 | $20.20 | $20.55 | $20.55 | $19.90 | $19.90 | $20.19 | $20.19 | 42,442 | $42,442.00 |
| 12/18/2024 | $20.50 | $20.50 | $20.85 | $20.85 | $20.10 | $20.10 | $20.22 | $20.22 | 53,933 | $53,933.00 |
| 12/17/2024 | $20.17 | $20.17 | $20.69 | $20.69 | $20.11 | $20.11 | $20.49 | $20.49 | 385,434 | $385,434.00 |
| 12/16/2024 | $20.47 | $20.47 | $20.65 | $20.65 | $20.10 | $20.10 | $20.18 | $20.18 | 160,641 | $160,641.00 |
| 12/13/2024 | $20.42 | $20.42 | $20.88 | $20.88 | $20.14 | $20.14 | $20.47 | $20.47 | 87,890 | $87,890.00 |