| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.65 | $25.65 | $25.85 | $25.85 | $25.46 | $25.46 | $25.74 | $25.74 | 524,706 | $524,704.00 |
| 12/23/2024 | $25.17 | $25.17 | $25.66 | $25.66 | $25.15 | $25.15 | $25.54 | $25.54 | 1,280,680 | $1,280,680.00 |
| 12/20/2024 | $25.11 | $25.11 | $25.63 | $25.63 | $25.07 | $25.07 | $25.29 | $25.29 | 2,255,617 | $1,927,288.00 |
| 12/19/2024 | $25.77 | $25.77 | $25.89 | $25.89 | $25.19 | $25.19 | $25.32 | $25.32 | 1,803,718 | $1,803,718.00 |
| 12/18/2024 | $26.79 | $26.79 | $27.01 | $27.01 | $25.66 | $25.66 | $25.68 | $25.68 | 1,162,879 | $1,162,879.00 |
| 12/17/2024 | $26.71 | $26.71 | $26.88 | $26.88 | $26.40 | $26.40 | $26.71 | $26.71 | 1,277,096 | $1,277,096.00 |
| 12/16/2024 | $27.15 | $27.15 | $27.40 | $27.40 | $26.67 | $26.67 | $26.83 | $26.83 | 1,274,853 | $1,274,853.00 |
| 12/13/2024 | $27.79 | $27.79 | $27.88 | $27.88 | $27.19 | $27.19 | $27.29 | $27.29 | 880,623 | $880,623.00 |