Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ESIX - SPDR S&P SmallCap 600 ESG ETF

15 minute delayed price
31.23
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:25:14 PM CET

PREVIOUS CLOSE
CHG
CHG%
$31.23
0.47
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $31.75 $31.75 $31.99 $31.99 $31.66 $31.66 $31.71 $31.71 570 $570.00
12/19/2024 $31.89 $31.89 $31.89 $31.89 $31.31 $31.31 $31.56 $31.56 5,229 $5,229.00
12/18/2024 $33.09 $33.09 $33.09 $33.09 $31.70 $31.70 $31.70 $31.70 580 $580.00
12/17/2024 $33.09 $33.09 $33.10 $33.10 $32.96 $32.96 $32.96 $32.96 1,328 $1,328.00
12/16/2024 $33.38 $33.38 $33.50 $33.50 $33.37 $33.37 $33.42 $33.42 1,299 $1,299.00
12/13/2024 $33.24 $33.24 $33.27 $33.27 $33.24 $33.24 $33.27 $33.27 1,374 $1,374.00
12/12/2024 $33.91 $33.91 $33.91 $33.91 $33.56 $33.56 $33.56 $33.56 768 $768.00
12/11/2024 $34.03 $34.03 $34.03 $34.03 $33.77 $33.77 $33.86 $33.86 1,172 $1,172.00
12/10/2024 $33.91 $33.91 $33.91 $33.91 $33.56 $33.56 $33.56 $33.56 50,820 $50,820.00
12/09/2024 $33.67 $33.67 $33.67 $33.67 $33.67 $33.67 $33.67 $33.67 223 $223.00