ESLA - Estrella Immunopharma, Inc.
1.03
-0.130 -12.621%
Share volume: 140,232
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.16
-0.13
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.08 | $1.08 | $1.16 | $1.16 | $0.94 | $0.94 | $1.03 | $1.03 | 140,232 | $140,232.00 |
| 05-08-2025 | $1.08 | $1.08 | $1.16 | $1.16 | $1.08 | $1.08 | $1.16 | $1.16 | 3,635 | $3,635.00 |
| 05-07-2025 | $1.17 | $1.17 | $1.22 | $1.22 | $1.09 | $1.09 | $1.12 | $1.12 | 57,085 | $57,085.00 |
| 05-06-2025 | $1.04 | $1.04 | $1.19 | $1.19 | $1.04 | $1.04 | $1.11 | $1.11 | 11,865 | $11,865.00 |
| 05-05-2025 | $1.12 | $1.12 | $1.18 | $1.18 | $1.02 | $1.02 | $1.13 | $1.13 | 6,136 | $6,136.00 |
| 05-02-2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | $1.12 | $1.16 | $1.16 | 11,204 | $11,204.00 |
| 05-01-2025 | $1.12 | $1.12 | $1.14 | $1.14 | $1.12 | $1.12 | $1.14 | $1.14 | 1,654 | $1,654.00 |
| 04-30-2025 | $1.03 | $1.03 | $1.14 | $1.14 | $1.03 | $1.03 | $1.08 | $1.08 | 6,990 | $6,990.00 |
| 04-29-2025 | $1.07 | $1.07 | $1.11 | $1.11 | $1.05 | $1.05 | $1.10 | $1.10 | 14,683 | $14,683.00 |
| 04-28-2025 | $0.98 | $0.98 | $1.04 | $1.04 | $0.98 | $0.98 | $1.04 | $1.04 | 43,588 | $43,588.00 |
