| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | $257.48 | $257.48 | $261.00 | $261.00 | $257.48 | $257.48 | $259.31 | $259.31 | 45,266 | $45,239.00 |
| 12/18/2024 | $259.82 | $259.82 | $263.60 | $263.60 | $257.43 | $257.43 | $258.40 | $258.40 | 42,576 | $42,576.00 |
| 12/17/2024 | $261.25 | $261.25 | $261.47 | $261.47 | $257.99 | $257.99 | $258.95 | $258.95 | 48,206 | $48,206.00 |
| 12/16/2024 | $257.10 | $257.10 | $266.35 | $266.35 | $257.10 | $257.10 | $263.50 | $263.50 | 80,992 | $80,992.00 |
| 12/13/2024 | $254.00 | $254.00 | $254.00 | $254.00 | $251.26 | $251.26 | $251.43 | $251.43 | 21,954 | $21,954.00 |
| 12/12/2024 | $251.54 | $251.54 | $254.97 | $254.97 | $251.54 | $251.54 | $254.72 | $254.72 | 26,598 | $26,598.00 |
| 12/11/2024 | $251.50 | $251.50 | $252.85 | $252.85 | $249.65 | $249.65 | $251.39 | $251.39 | 38,961 | $38,961.00 |
| 12/10/2024 | $246.50 | $246.50 | $249.89 | $249.89 | $245.74 | $245.74 | $247.82 | $247.82 | 32,485 | $32,485.00 |
| 12/09/2024 | $249.25 | $249.25 | $249.25 | $249.25 | $243.51 | $243.51 | $243.51 | $243.51 | 21,859 | $21,859.00 |