| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $304.80 | $304.80 | $308.00 | $308.00 | $303.00 | $303.00 | $305.55 | $305.55 | 37,082 | $37,082.00 |
| 01/30/2025 | $299.50 | $299.50 | $304.31 | $304.31 | $299.40 | $299.40 | $304.31 | $304.31 | 23,274 | $23,274.00 |
| 01/29/2025 | $302.72 | $302.72 | $305.00 | $305.00 | $301.49 | $301.49 | $303.60 | $303.60 | 35,615 | $35,615.00 |
| 01/28/2025 | $295.39 | $295.39 | $296.91 | $296.91 | $295.39 | $295.39 | $296.09 | $296.09 | 21,285 | $21,285.00 |
| 01/27/2025 | $294.44 | $294.44 | $296.80 | $296.80 | $293.61 | $293.61 | $294.42 | $294.42 | 31,891 | $31,891.00 |
| 01/24/2025 | $299.77 | $299.77 | $301.60 | $301.60 | $299.77 | $299.77 | $301.07 | $301.07 | 25,338 | $25,338.00 |
| 01/23/2025 | $300.31 | $300.31 | $301.49 | $301.49 | $299.27 | $299.27 | $300.32 | $300.32 | 26,724 | $26,724.00 |
| 01/22/2025 | $306.00 | $306.00 | $306.28 | $306.28 | $301.88 | $301.88 | $304.05 | $304.05 | 43,765 | $43,765.00 |
| 01/21/2025 | $301.63 | $301.63 | $308.96 | $308.96 | $301.63 | $301.63 | $307.70 | $307.70 | 69,940 | $69,940.00 |