| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.16 | $28.16 | $28.20 | $28.20 | $28.16 | $28.16 | $28.20 | $28.20 | 710 | $710.00 |
| 12/23/2024 | $27.84 | $27.84 | $28.05 | $28.05 | $27.84 | $27.84 | $28.05 | $28.05 | 1,023 | $1,023.00 |
| 12/20/2024 | $27.79 | $27.79 | $28.00 | $28.00 | $27.75 | $27.75 | $28.00 | $28.00 | 414 | $414.00 |
| 12/19/2024 | $27.96 | $27.96 | $27.96 | $27.96 | $27.76 | $27.76 | $27.76 | $27.76 | 2,231 | $2,231.00 |
| 12/18/2024 | $28.46 | $28.46 | $28.46 | $28.46 | $27.85 | $27.85 | $27.85 | $27.85 | 1,249 | $1,249.00 |
| 12/17/2024 | $28.54 | $28.54 | $28.54 | $28.54 | $28.43 | $28.43 | $28.48 | $28.48 | 1,092 | $1,092.00 |
| 12/16/2024 | $28.99 | $28.84 | $28.99 | $28.84 | $28.77 | $28.63 | $28.77 | $28.63 | 3,607 | $3,607.00 |
| 12/13/2024 | $28.97 | $28.82 | $28.97 | $28.82 | $28.95 | $28.80 | $28.95 | $28.80 | 232 | $232.00 |