| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $84.59 | $84.59 | $84.67 | $84.67 | $84.20 | $84.20 | $84.45 | $84.45 | 7,159 | $7,159.00 |
| 12/23/2024 | $84.56 | $84.56 | $84.56 | $84.56 | $83.75 | $83.75 | $84.22 | $84.22 | 15,596 | $15,596.00 |
| 12/20/2024 | $82.78 | $82.78 | $84.95 | $84.95 | $82.40 | $82.40 | $84.58 | $84.58 | 19,611 | $19,610.00 |
| 12/19/2024 | $83.91 | $83.91 | $84.74 | $84.74 | $83.23 | $83.23 | $83.65 | $83.65 | 23,649 | $23,649.00 |
| 12/18/2024 | $86.66 | $86.66 | $86.66 | $86.66 | $82.71 | $82.71 | $82.89 | $82.89 | 24,460 | $24,460.00 |
| 12/17/2024 | $86.24 | $86.24 | $86.73 | $86.73 | $85.44 | $85.44 | $86.73 | $86.73 | 27,828 | $27,828.00 |
| 12/16/2024 | $84.58 | $84.58 | $86.11 | $86.11 | $84.58 | $84.58 | $86.01 | $86.01 | 14,089 | $14,089.00 |
| 12/13/2024 | $86.00 | $86.00 | $86.00 | $86.00 | $84.93 | $84.93 | $84.93 | $84.93 | 23,022 | $23,022.00 |