ESPR - Esperion Therapeutics, Inc.
IEX Last Trade
2.245
-0.065 -2.895%
Share volume: 200
Last Updated: Fri 27 Dec 2024 03:30:02 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.31
-0.07
-2.81%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.24 | $2.24 | $2.30 | $2.30 | $2.18 | $2.18 | $2.30 | $2.30 | 1,955,784 | $1,949,740.00 |
| 12/23/2024 | $2.20 | $2.20 | $2.29 | $2.29 | $2.19 | $2.19 | $2.24 | $2.24 | 2,801,599 | $2,801,599.00 |
| 12/20/2024 | $2.15 | $2.15 | $2.23 | $2.23 | $2.12 | $2.12 | $2.19 | $2.19 | 6,141,774 | $6,116,941.00 |
| 12/19/2024 | $2.19 | $2.19 | $2.25 | $2.25 | $2.15 | $2.15 | $2.18 | $2.18 | 3,614,297 | $3,614,297.00 |
| 12/18/2024 | $2.40 | $2.40 | $2.43 | $2.43 | $2.12 | $2.12 | $2.16 | $2.16 | 5,835,195 | $5,835,195.00 |
| 12/17/2024 | $2.43 | $2.43 | $2.54 | $2.54 | $2.35 | $2.35 | $2.46 | $2.46 | 7,509,573 | $7,509,573.00 |
| 12/16/2024 | $2.28 | $2.28 | $2.43 | $2.43 | $2.21 | $2.21 | $2.33 | $2.33 | 6,453,269 | $6,453,269.00 |
| 12/13/2024 | $2.18 | $2.18 | $2.27 | $2.27 | $1.84 | $1.84 | $2.25 | $2.25 | 33,909,558 | $33,909,558.00 |