ESQ - Esquire Financial Holdings, Inc.
IEX Last Trade
78.51
-1.335 -1.700%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:03 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$79.84
-1.34
-1.67%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $79.17 | $79.17 | $80.40 | $80.40 | $78.51 | $78.51 | $79.13 | $79.13 | 26,553 | $26,553.00 |
| 12/23/2024 | $78.60 | $78.60 | $79.63 | $79.63 | $77.84 | $77.84 | $78.97 | $78.97 | 38,193 | $38,193.00 |
| 12/20/2024 | $76.99 | $76.99 | $79.46 | $79.46 | $76.99 | $76.99 | $78.61 | $78.61 | 91,109 | $89,812.00 |
| 12/19/2024 | $79.59 | $79.59 | $79.59 | $79.59 | $76.25 | $76.25 | $77.50 | $77.50 | 106,606 | $106,606.00 |
| 12/18/2024 | $80.61 | $80.61 | $80.61 | $80.61 | $77.41 | $77.41 | $78.93 | $78.93 | 235,102 | $235,102.00 |
| 12/17/2024 | $78.49 | $78.49 | $78.49 | $78.49 | $77.15 | $77.15 | $77.75 | $77.75 | 44,465 | $44,465.00 |
| 12/16/2024 | $77.23 | $77.23 | $79.74 | $79.74 | $77.18 | $77.18 | $78.76 | $78.76 | 22,867 | $22,867.00 |
| 12/13/2024 | $78.44 | $78.44 | $78.47 | $78.47 | $77.15 | $77.15 | $77.17 | $77.17 | 28,693 | $28,693.00 |