| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.30 | $42.30 | $44.68 | $44.68 | $41.54 | $41.54 | $44.49 | $44.49 | 245,059 | $245,057.00 |
| 12/23/2024 | $39.75 | $39.75 | $42.25 | $42.25 | $39.11 | $39.11 | $42.14 | $42.14 | 269,158 | $269,158.00 |
| 12/20/2024 | $38.32 | $38.32 | $40.44 | $40.44 | $38.00 | $38.00 | $40.01 | $40.01 | 374,375 | $374,375.00 |
| 12/19/2024 | $42.92 | $42.92 | $43.47 | $43.47 | $38.51 | $38.51 | $38.94 | $38.94 | 1,034,149 | $1,034,149.00 |
| 12/18/2024 | $44.50 | $44.50 | $47.33 | $47.33 | $42.27 | $42.27 | $42.46 | $42.46 | 684,998 | $684,998.00 |
| 12/17/2024 | $45.49 | $45.49 | $45.98 | $45.98 | $43.16 | $43.16 | $44.67 | $44.67 | 440,959 | $440,959.00 |
| 12/16/2024 | $45.99 | $45.99 | $47.48 | $47.48 | $44.75 | $44.75 | $45.81 | $45.81 | 303,164 | $303,164.00 |
| 12/13/2024 | $45.92 | $45.92 | $46.77 | $46.77 | $44.82 | $44.82 | $46.00 | $46.00 | 208,530 | $208,530.00 |