ETCC - ENVIRONMENTAL TECTONICS CORP
1.57
0.020 1.274%
Share volume: 50
Last Updated: 05-05-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.55
0.02
0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-05-2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 50 | $2,803.00 |
05-02-2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 | $1,000.00 |
05-01-2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 900 | $900.00 |
04-28-2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 | $500.00 |