| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.40 | $28.40 | $28.53 | $28.53 | $28.02 | $28.02 | $28.48 | $28.48 | 63,112 | $63,062.00 |
| 12/23/2024 | $28.18 | $28.18 | $28.40 | $28.40 | $28.04 | $28.04 | $28.33 | $28.33 | 150,993 | $150,993.00 |
| 12/20/2024 | $27.93 | $27.93 | $28.74 | $28.74 | $27.88 | $27.88 | $28.18 | $28.18 | 810,646 | $714,597.00 |
| 12/19/2024 | $28.79 | $28.79 | $28.98 | $28.98 | $28.25 | $28.25 | $28.31 | $28.31 | 180,336 | $180,336.00 |
| 12/18/2024 | $30.03 | $30.03 | $30.49 | $30.49 | $28.65 | $28.65 | $28.70 | $28.70 | 196,211 | $196,211.00 |
| 12/17/2024 | $29.61 | $29.61 | $30.12 | $30.12 | $29.61 | $29.61 | $29.92 | $29.92 | 190,448 | $190,448.00 |
| 12/16/2024 | $30.13 | $30.13 | $30.32 | $30.32 | $29.54 | $29.54 | $29.68 | $29.68 | 276,942 | $276,942.00 |
| 12/13/2024 | $30.03 | $30.03 | $30.16 | $30.16 | $29.33 | $29.33 | $30.16 | $30.16 | 195,072 | $195,072.00 |