| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $30.12 | $30.12 | $30.81 | $30.81 | $29.88 | $29.88 | $30.62 | $30.62 | 233,169 | $233,169.00 |
| 02/03/2025 | $30.45 | $30.45 | $30.61 | $30.61 | $29.65 | $29.65 | $30.18 | $30.18 | 314,964 | $314,964.00 |
| 01/31/2025 | $31.40 | $31.40 | $31.90 | $31.90 | $30.54 | $30.54 | $31.02 | $31.02 | 658,419 | $658,419.00 |
| 01/30/2025 | $28.31 | $28.31 | $32.61 | $32.61 | $28.31 | $28.31 | $31.72 | $31.72 | 1,268,416 | $1,268,416.00 |
| 01/29/2025 | $29.44 | $29.44 | $29.44 | $29.44 | $28.34 | $28.34 | $28.57 | $28.57 | 267,669 | $267,669.00 |
| 01/28/2025 | $28.76 | $28.76 | $29.07 | $29.07 | $28.71 | $28.71 | $28.93 | $28.93 | 139,514 | $139,514.00 |
| 01/27/2025 | $28.75 | $28.75 | $29.50 | $29.50 | $28.63 | $28.63 | $28.88 | $28.88 | 187,688 | $187,688.00 |
| 01/24/2025 | $28.56 | $28.56 | $28.79 | $28.79 | $28.25 | $28.25 | $28.77 | $28.77 | 195,206 | $195,206.00 |
| 01/23/2025 | $28.15 | $28.15 | $28.89 | $28.89 | $28.15 | $28.15 | $28.77 | $28.77 | 247,343 | $247,343.00 |
| 01/22/2025 | $28.70 | $28.70 | $28.74 | $28.74 | $28.21 | $28.21 | $28.22 | $28.22 | 184,031 | $184,031.00 |