| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 1 | $1.00 |
| 12/23/2024 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 87 | $87.00 |
| 12/20/2024 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 17 | $17.00 |
| 12/19/2024 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 62 | $62.00 |
| 12/18/2024 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 61 | $61.00 |
| 12/17/2024 | $19.69 | $19.69 | $19.70 | $19.70 | $19.69 | $19.69 | $19.70 | $19.70 | 134 | $134.00 |
| 12/16/2024 | $19.83 | $19.69 | $19.83 | $19.69 | $19.78 | $19.63 | $19.78 | $19.63 | 616 | $616.00 |
| 12/13/2024 | $19.79 | $19.65 | $19.79 | $19.65 | $19.79 | $19.65 | $19.79 | $19.65 | 143 | $143.00 |