ETG - EATON VANCE TAX ADVANTAGED GLOBAL DIVIDEND INCOME FUND
Close
18.64
0.030 0.161%
Share volume: 570
Last Updated: Thu 26 Dec 2024 09:15:34 PM CET
PREVIOUS CLOSE
CHG
CHG%
$18.61
0.03
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.42 | $18.42 | $18.55 | $18.55 | $18.42 | $18.42 | $18.53 | $18.53 | 88,664 | $88,664.00 |
| 12/23/2024 | $18.22 | $18.22 | $18.42 | $18.42 | $18.10 | $18.10 | $18.40 | $18.40 | 150,326 | $150,326.00 |
| 12/20/2024 | $18.15 | $18.15 | $18.39 | $18.39 | $17.95 | $17.95 | $18.28 | $18.28 | 177,941 | $177,941.00 |
| 12/19/2024 | $18.38 | $18.38 | $18.54 | $18.54 | $18.10 | $18.10 | $18.18 | $18.18 | 178,006 | $178,006.00 |
| 12/18/2024 | $18.91 | $18.91 | $19.01 | $19.01 | $18.27 | $18.27 | $18.28 | $18.28 | 176,550 | $176,550.00 |
| 12/17/2024 | $19.10 | $19.10 | $19.15 | $19.15 | $18.89 | $18.89 | $18.91 | $18.91 | 91,524 | $91,524.00 |
| 12/16/2024 | $19.13 | $19.13 | $19.21 | $19.21 | $19.09 | $19.09 | $19.10 | $19.10 | 79,397 | $79,397.00 |
| 12/13/2024 | $19.21 | $19.21 | $19.26 | $19.26 | $19.05 | $19.05 | $19.09 | $19.09 | 65,199 | $65,199.00 |