| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.21 | $21.21 | $21.29 | $21.29 | $20.27 | $20.27 | $20.51 | $20.51 | 226,471 | $216,328.00 |
| 12/23/2024 | $22.41 | $22.41 | $23.41 | $23.41 | $21.59 | $21.59 | $21.74 | $21.74 | 983,017 | $983,017.00 |
| 12/20/2024 | $22.95 | $22.95 | $23.17 | $23.17 | $20.72 | $20.72 | $21.40 | $21.40 | 614,815 | $608,944.00 |
| 12/19/2024 | $19.03 | $19.03 | $22.74 | $22.74 | $18.87 | $18.87 | $22.23 | $22.23 | 662,668 | $662,668.00 |
| 12/18/2024 | $17.52 | $17.52 | $19.35 | $19.35 | $17.29 | $17.29 | $19.00 | $19.00 | 512,102 | $512,102.00 |
| 12/17/2024 | $16.26 | $16.26 | $17.02 | $17.02 | $16.20 | $16.20 | $16.86 | $16.86 | 203,062 | $203,062.00 |
| 12/16/2024 | $17.19 | $17.19 | $17.19 | $17.19 | $15.46 | $15.46 | $16.00 | $16.00 | 196,035 | $196,035.00 |
| 12/13/2024 | $17.04 | $17.04 | $17.46 | $17.46 | $16.67 | $16.67 | $17.09 | $17.09 | 184,429 | $184,429.00 |