| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.42 | $8.42 | $8.77 | $8.77 | $8.36 | $8.36 | $8.71 | $8.71 | 15,464,073 | $15,227,611.00 |
| 12/23/2024 | $7.95 | $7.95 | $8.25 | $8.25 | $7.55 | $7.55 | $8.19 | $8.19 | 26,159,743 | $26,159,743.00 |
| 12/20/2024 | $7.90 | $7.90 | $8.70 | $8.70 | $7.76 | $7.76 | $8.41 | $8.41 | 46,231,928 | $44,846,353.00 |
| 12/19/2024 | $9.77 | $9.77 | $9.87 | $9.87 | $7.86 | $7.86 | $8.14 | $8.14 | 39,580,683 | $39,580,683.00 |
| 12/18/2024 | $10.84 | $10.84 | $11.07 | $11.07 | $9.51 | $9.51 | $9.84 | $9.84 | 25,708,699 | $25,708,699.00 |
| 12/17/2024 | $11.73 | $11.73 | $11.81 | $11.81 | $11.14 | $11.14 | $11.27 | $11.27 | 16,832,120 | $16,832,120.00 |
| 12/16/2024 | $11.13 | $11.13 | $12.31 | $12.31 | $11.11 | $11.11 | $11.89 | $11.89 | 25,632,777 | $25,632,777.00 |
| 12/13/2024 | $11.24 | $11.24 | $11.50 | $11.50 | $10.96 | $10.96 | $11.21 | $11.21 | 14,719,028 | $14,719,028.00 |