ETJ - Eaton Vance Risk-Managed Diversified Equity Income Fund
Close
9.38
0 0%
Share volume: 200
Last Updated: Fri 27 Dec 2024 04:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$9.38
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.35 | $9.35 | $9.40 | $9.40 | $9.30 | $9.30 | $9.40 | $9.40 | 37,418 | $37,418.00 |
| 12/23/2024 | $9.25 | $9.25 | $9.35 | $9.35 | $9.21 | $9.21 | $9.31 | $9.31 | 91,109 | $91,109.00 |
| 12/20/2024 | $9.11 | $9.11 | $9.34 | $9.34 | $9.10 | $9.10 | $9.32 | $9.32 | 177,057 | $177,057.00 |
| 12/19/2024 | $9.27 | $9.27 | $9.27 | $9.27 | $9.05 | $9.05 | $9.14 | $9.14 | 251,981 | $251,981.00 |
| 12/18/2024 | $9.34 | $9.34 | $9.35 | $9.35 | $9.22 | $9.22 | $9.23 | $9.23 | 184,579 | $184,579.00 |
| 12/17/2024 | $9.38 | $9.38 | $9.39 | $9.39 | $9.30 | $9.30 | $9.35 | $9.35 | 117,854 | $117,854.00 |
| 12/16/2024 | $9.38 | $9.38 | $9.39 | $9.39 | $9.34 | $9.34 | $9.39 | $9.39 | 120,440 | $120,440.00 |
| 12/13/2024 | $9.34 | $9.34 | $9.39 | $9.39 | $9.32 | $9.32 | $9.35 | $9.35 | 111,591 | $111,591.00 |