| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $338.68 | $338.68 | $341.69 | $341.69 | $337.20 | $337.20 | $341.54 | $341.54 | 507,543 | $506,854.00 |
| 12/23/2024 | $337.13 | $337.13 | $338.52 | $338.52 | $334.20 | $334.20 | $337.71 | $337.71 | 1,704,697 | $1,704,697.00 |
| 12/20/2024 | $333.28 | $333.28 | $342.01 | $342.01 | $332.12 | $332.12 | $338.12 | $338.12 | 4,862,574 | $4,514,779.00 |
| 12/19/2024 | $339.90 | $339.90 | $340.10 | $340.10 | $334.33 | $334.33 | $335.64 | $335.64 | 2,667,771 | $2,667,771.00 |
| 12/18/2024 | $349.00 | $349.00 | $349.59 | $349.59 | $334.72 | $334.72 | $335.12 | $335.12 | 2,491,734 | $2,491,734.00 |
| 12/17/2024 | $351.38 | $351.38 | $351.55 | $351.55 | $344.67 | $344.67 | $347.08 | $347.08 | 2,562,618 | $2,562,618.00 |
| 12/16/2024 | $355.75 | $355.75 | $357.50 | $357.50 | $353.54 | $353.54 | $355.15 | $355.15 | 1,506,252 | $1,506,252.00 |
| 12/13/2024 | $359.76 | $359.76 | $360.82 | $360.82 | $355.89 | $355.89 | $356.01 | $356.01 | 1,165,048 | $1,165,048.00 |