ETO - Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Close
25.63
0 0%
Share volume: 100
Last Updated: Fri 27 Dec 2024 03:55:03 PM CET
PREVIOUS CLOSE
CHG
CHG%
$25.63
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.41 | $25.41 | $25.60 | $25.60 | $25.24 | $25.24 | $25.60 | $25.60 | 21,172 | $21,172.00 |
| 12/23/2024 | $25.19 | $25.19 | $25.41 | $25.41 | $25.13 | $25.13 | $25.33 | $25.33 | 45,199 | $45,199.00 |
| 12/20/2024 | $25.20 | $25.20 | $25.59 | $25.59 | $25.19 | $25.19 | $25.33 | $25.33 | 20,631 | $20,631.00 |
| 12/19/2024 | $25.74 | $25.74 | $25.74 | $25.74 | $25.14 | $25.14 | $25.20 | $25.20 | 23,622 | $23,622.00 |
| 12/18/2024 | $26.15 | $26.15 | $26.22 | $26.22 | $25.44 | $25.44 | $25.51 | $25.51 | 25,865 | $25,865.00 |
| 12/17/2024 | $26.22 | $26.22 | $26.22 | $26.22 | $26.00 | $26.00 | $26.09 | $26.09 | 12,724 | $12,724.00 |
| 12/16/2024 | $26.33 | $26.33 | $26.34 | $26.34 | $26.15 | $26.15 | $26.22 | $26.22 | 24,493 | $24,493.00 |
| 12/13/2024 | $26.31 | $26.31 | $26.46 | $26.46 | $26.31 | $26.31 | $26.34 | $26.34 | 15,135 | $15,135.00 |