| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $75.57 | $75.57 | $76.25 | $76.25 | $75.31 | $75.31 | $76.23 | $76.23 | 830,719 | $828,984.00 |
| 12/23/2024 | $74.71 | $74.71 | $75.55 | $75.55 | $74.19 | $74.19 | $75.43 | $75.43 | 2,524,342 | $2,524,342.00 |
| 12/20/2024 | $74.06 | $74.06 | $75.18 | $75.18 | $73.70 | $73.70 | $75.13 | $75.13 | 6,807,039 | $6,757,397.00 |
| 12/19/2024 | $73.63 | $73.63 | $75.07 | $75.07 | $73.43 | $73.43 | $74.49 | $74.49 | 4,577,152 | $4,577,152.00 |
| 12/18/2024 | $74.57 | $74.57 | $75.30 | $75.30 | $73.15 | $73.15 | $73.19 | $73.19 | 2,807,056 | $2,807,056.00 |
| 12/17/2024 | $74.43 | $74.43 | $75.68 | $75.68 | $73.88 | $73.88 | $74.84 | $74.84 | 3,754,819 | $3,754,819.00 |
| 12/16/2024 | $74.81 | $74.81 | $75.66 | $75.66 | $73.52 | $73.52 | $74.76 | $74.76 | 3,607,950 | $3,607,950.00 |
| 12/13/2024 | $74.13 | $74.13 | $74.49 | $74.49 | $73.62 | $73.62 | $74.24 | $74.24 | 3,294,544 | $3,294,544.00 |