| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $55.28 | $55.28 | $55.42 | $55.42 | $54.65 | $54.65 | $55.13 | $55.13 | 1,318,281 | $1,316,326.00 |
| 12/23/2024 | $56.97 | $56.97 | $57.66 | $57.66 | $55.10 | $55.10 | $55.44 | $55.44 | 2,976,912 | $2,976,912.00 |
| 12/20/2024 | $56.53 | $56.53 | $57.56 | $57.56 | $55.31 | $55.31 | $56.81 | $56.81 | 12,521,540 | $12,514,891.00 |
| 12/19/2024 | $57.21 | $57.21 | $58.16 | $58.16 | $55.69 | $55.69 | $57.14 | $57.14 | 5,125,646 | $5,125,646.00 |
| 12/18/2024 | $60.91 | $60.91 | $61.26 | $61.26 | $56.11 | $56.11 | $56.64 | $56.64 | 6,214,808 | $6,214,808.00 |
| 12/17/2024 | $61.61 | $61.61 | $62.54 | $62.54 | $60.51 | $60.51 | $60.97 | $60.97 | 4,419,247 | $4,419,247.00 |
| 12/16/2024 | $58.16 | $58.16 | $63.06 | $63.06 | $58.16 | $58.16 | $61.61 | $61.61 | 7,660,606 | $7,660,606.00 |
| 12/13/2024 | $58.60 | $58.60 | $59.30 | $59.30 | $57.96 | $57.96 | $58.98 | $58.98 | 2,822,994 | $2,822,994.00 |