ETW - Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
Close
8.525
-0.005 -0.059%
Share volume: 4,814
Last Updated: Thu 26 Dec 2024 09:15:35 PM CET
PREVIOUS CLOSE
CHG
CHG%
$8.53
0.00
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.45 | $8.45 | $8.56 | $8.56 | $8.42 | $8.42 | $8.54 | $8.54 | 173,174 | $173,174.00 |
| 12/23/2024 | $8.40 | $8.40 | $8.46 | $8.46 | $8.34 | $8.34 | $8.45 | $8.45 | 288,210 | $288,210.00 |
| 12/20/2024 | $8.33 | $8.33 | $8.52 | $8.52 | $8.30 | $8.30 | $8.46 | $8.46 | 191,743 | $191,743.00 |
| 12/19/2024 | $8.44 | $8.44 | $8.49 | $8.49 | $8.33 | $8.33 | $8.36 | $8.36 | 475,183 | $475,183.00 |
| 12/18/2024 | $8.59 | $8.59 | $8.61 | $8.61 | $8.38 | $8.38 | $8.41 | $8.41 | 382,055 | $382,055.00 |
| 12/17/2024 | $8.61 | $8.61 | $8.63 | $8.63 | $8.53 | $8.53 | $8.56 | $8.56 | 273,680 | $273,680.00 |
| 12/16/2024 | $8.63 | $8.63 | $8.65 | $8.65 | $8.60 | $8.60 | $8.63 | $8.63 | 331,618 | $331,618.00 |
| 12/13/2024 | $8.64 | $8.64 | $8.68 | $8.68 | $8.60 | $8.60 | $8.60 | $8.60 | 213,163 | $213,163.00 |