| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.79 | $17.79 | $17.90 | $17.90 | $17.51 | $17.51 | $17.64 | $17.64 | 70,585 | $70,585.00 |
| 12/23/2024 | $17.95 | $17.95 | $17.97 | $17.97 | $17.85 | $17.85 | $17.85 | $17.85 | 38,627 | $38,627.00 |
| 12/20/2024 | $18.01 | $18.01 | $18.04 | $18.04 | $18.01 | $18.01 | $18.01 | $18.01 | 6,046 | $6,046.00 |
| 12/19/2024 | $18.00 | $18.00 | $18.08 | $18.08 | $17.95 | $17.95 | $17.97 | $17.97 | 60,390 | $60,390.00 |
| 12/18/2024 | $17.95 | $17.95 | $18.07 | $18.07 | $17.95 | $17.95 | $18.06 | $18.06 | 46,413 | $46,413.00 |
| 12/17/2024 | $18.10 | $18.10 | $18.14 | $18.14 | $17.98 | $17.98 | $17.99 | $17.99 | 69,218 | $69,218.00 |
| 12/16/2024 | $18.14 | $18.14 | $18.22 | $18.22 | $18.11 | $18.11 | $18.11 | $18.11 | 46,657 | $46,657.00 |
| 12/13/2024 | $18.22 | $18.22 | $18.33 | $18.33 | $18.15 | $18.15 | $18.17 | $18.17 | 23,660 | $23,660.00 |