ETY - Eaton Vance Tax-Managed Diversified Equity Income Fund
Close
15.205
-0.015 -0.099%
Share volume: 5,736
Last Updated: Fri 27 Dec 2024 02:30:01 PM CET
PREVIOUS CLOSE
CHG
CHG%
$15.22
-0.02
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.03 | $15.03 | $15.25 | $15.25 | $15.03 | $15.03 | $15.21 | $15.21 | 88,770 | $88,770.00 |
| 12/23/2024 | $14.89 | $14.89 | $15.00 | $15.00 | $14.82 | $14.82 | $14.99 | $14.99 | 240,613 | $240,613.00 |
| 12/20/2024 | $14.80 | $14.80 | $15.01 | $15.01 | $14.71 | $14.71 | $14.94 | $14.94 | 185,947 | $185,945.00 |
| 12/19/2024 | $14.98 | $14.98 | $15.03 | $15.03 | $14.73 | $14.73 | $14.80 | $14.80 | 258,612 | $258,612.00 |
| 12/18/2024 | $15.20 | $15.20 | $15.34 | $15.34 | $14.88 | $14.88 | $14.88 | $14.88 | 257,889 | $257,889.00 |
| 12/17/2024 | $15.30 | $15.30 | $15.32 | $15.32 | $15.18 | $15.18 | $15.28 | $15.28 | 202,325 | $202,325.00 |
| 12/16/2024 | $15.30 | $15.30 | $15.35 | $15.35 | $15.21 | $15.21 | $15.35 | $15.35 | 234,489 | $234,489.00 |
| 12/13/2024 | $15.28 | $15.28 | $15.28 | $15.28 | $15.17 | $15.17 | $15.24 | $15.24 | 269,553 | $269,553.00 |