| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.22 | $23.22 | $23.36 | $23.36 | $23.13 | $23.13 | $23.36 | $23.36 | 76,144 | $76,144.00 |
| 12/23/2024 | $23.06 | $23.06 | $23.20 | $23.20 | $22.97 | $22.97 | $23.15 | $23.15 | 751,269 | $751,269.00 |
| 12/20/2024 | $22.85 | $22.85 | $23.21 | $23.21 | $22.77 | $22.77 | $23.09 | $23.09 | 614,488 | $614,487.00 |
| 12/19/2024 | $23.18 | $23.18 | $23.24 | $23.24 | $23.03 | $23.03 | $23.06 | $23.06 | 806,506 | $806,506.00 |
| 12/18/2024 | $23.65 | $23.65 | $23.75 | $23.75 | $23.04 | $23.04 | $23.04 | $23.04 | 2,605,371 | $2,605,371.00 |
| 12/17/2024 | $23.85 | $23.85 | $23.85 | $23.85 | $23.60 | $23.60 | $23.65 | $23.65 | 247,114 | $247,114.00 |
| 12/16/2024 | $24.34 | $23.86 | $24.42 | $23.94 | $24.32 | $23.85 | $24.34 | $23.86 | 171,422 | $171,422.00 |
| 12/13/2024 | $24.41 | $23.93 | $24.44 | $23.96 | $24.26 | $23.79 | $24.33 | $23.86 | 160,314 | $160,314.00 |