EUM - ProShares Short MSCI Emerging Markets -1x Shares
IEX Last Trade
26.475
0.080 0.302%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:15:35 PM CET
PREVIOUS CLOSE
CHG
CHG%
$26.40
0.08
0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.52 | $26.52 | $26.52 | $26.52 | $26.36 | $26.36 | $26.36 | $26.36 | 3,462 | $3,462.00 |
| 12/23/2024 | $26.59 | $26.59 | $26.62 | $26.62 | $26.42 | $26.42 | $26.44 | $26.44 | 11,198 | $11,198.00 |
| 12/20/2024 | $27.06 | $27.06 | $27.09 | $27.09 | $26.81 | $26.81 | $26.90 | $26.90 | 11,916 | $11,916.00 |
| 12/19/2024 | $26.86 | $26.86 | $27.02 | $27.02 | $26.86 | $26.86 | $27.02 | $27.02 | 5,539 | $5,539.00 |
| 12/18/2024 | $26.45 | $26.45 | $27.11 | $27.11 | $26.45 | $26.45 | $27.11 | $27.11 | 33,020 | $33,020.00 |
| 12/17/2024 | $26.58 | $26.58 | $26.78 | $26.78 | $26.46 | $26.46 | $26.48 | $26.48 | 27,682 | $27,682.00 |
| 12/16/2024 | $26.33 | $26.33 | $26.42 | $26.42 | $26.33 | $26.33 | $26.40 | $26.40 | 5,126 | $5,126.00 |
| 12/13/2024 | $26.22 | $26.22 | $26.33 | $26.33 | $26.22 | $26.22 | $26.26 | $26.26 | 12,689 | $12,689.00 |