Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EUSA - iShares MSCI USA Equal Weighted ETF

IEX Last Trade
94.59
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 08:59:49 PM CET

PREVIOUS CLOSE
CHG
CHG%
$94.59
1.52
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $94.29 $94.29 $96.55 $96.55 $94.25 $94.25 $96.07 $96.07 28,003 $28,003.00
12/19/2024 $95.66 $95.66 $96.06 $96.06 $94.66 $94.66 $94.66 $94.66 75,090 $75,090.00
12/18/2024 $98.29 $98.29 $98.41 $98.41 $95.10 $95.10 $95.13 $95.13 200,901 $200,901.00
12/17/2024 $98.63 $98.63 $98.86 $98.86 $98.04 $98.04 $98.19 $98.19 271,089 $271,089.00
12/16/2024 $99.45 $99.06 $99.83 $99.43 $99.24 $98.85 $99.32 $98.93 115,427 $115,427.00
12/13/2024 $100.01 $99.61 $100.01 $99.61 $99.32 $98.93 $99.50 $99.11 26,359 $26,359.00
12/12/2024 $100.27 $99.87 $100.28 $99.88 $99.91 $99.51 $99.91 $99.51 58,392 $58,392.00
12/11/2024 $100.56 $100.56 $100.56 $100.56 $100.10 $100.10 $100.27 $100.27 30,199 $30,199.00
12/10/2024 $100.85 $100.85 $100.85 $100.85 $99.96 $99.96 $100.08 $100.08 408,374 $408,374.00
12/09/2024 $101.64 $101.64 $101.71 $101.71 $100.90 $100.90 $100.90 $100.90 158,321 $158,321.00