| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 20 | $20.00 |
| 12/23/2024 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 91 | $91.00 |
| 12/20/2024 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 133 | $133.00 |
| 12/19/2024 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 65 | $65.00 |
| 12/18/2024 | $25.35 | $25.35 | $25.37 | $25.37 | $24.76 | $24.76 | $24.76 | $24.76 | 559 | $559.00 |
| 12/17/2024 | $25.61 | $25.61 | $25.61 | $25.61 | $25.56 | $25.56 | $25.56 | $25.56 | 283 | $283.00 |
| 12/16/2024 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 31 | $31.00 |
| 12/13/2024 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 224 | $224.00 |