EVAX - Evaxion Biotech A/S
1.49
0.040 2.685%
Share volume: 29,243
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.45
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.49 | $1.49 | $1.50 | $1.50 | $1.46 | $1.46 | $1.49 | $1.49 | 29,243 | $29,243.00 |
| 05-08-2025 | $1.46 | $1.46 | $1.50 | $1.50 | $1.43 | $1.43 | $1.45 | $1.45 | 28,137 | $28,137.00 |
| 05-07-2025 | $1.49 | $1.49 | $1.49 | $1.49 | $1.43 | $1.43 | $1.48 | $1.48 | 23,816 | $23,816.00 |
| 05-06-2025 | $1.44 | $1.44 | $1.47 | $1.47 | $1.42 | $1.42 | $1.47 | $1.47 | 33,910 | $33,910.00 |
| 05-05-2025 | $1.54 | $1.54 | $1.62 | $1.62 | $1.43 | $1.43 | $1.45 | $1.45 | 76,719 | $76,719.00 |
| 05-02-2025 | $1.60 | $1.60 | $1.62 | $1.62 | $1.55 | $1.55 | $1.57 | $1.57 | 14,682 | $14,682.00 |
| 05-01-2025 | $1.54 | $1.54 | $1.57 | $1.57 | $1.54 | $1.54 | $1.56 | $1.56 | 12,384 | $12,384.00 |
| 04-30-2025 | $1.44 | $1.44 | $1.56 | $1.56 | $1.42 | $1.42 | $1.53 | $1.53 | 40,446 | $40,446.00 |
| 04-29-2025 | $1.63 | $1.63 | $1.68 | $1.68 | $1.50 | $1.50 | $1.50 | $1.50 | 66,007 | $66,007.00 |
| 04-28-2025 | $1.67 | $1.67 | $1.77 | $1.77 | $1.55 | $1.55 | $1.65 | $1.65 | 208,021 | $208,021.00 |
