| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.16 | $2.16 | $2.25 | $2.25 | $2.15 | $2.15 | $2.25 | $2.25 | 97,285 | $97,285.00 |
| 02/03/2025 | $2.14 | $2.14 | $2.18 | $2.18 | $2.10 | $2.10 | $2.16 | $2.16 | 304,370 | $304,370.00 |
| 01/31/2025 | $2.26 | $2.26 | $2.30 | $2.30 | $2.12 | $2.12 | $2.15 | $2.15 | 500,822 | $500,822.00 |
| 01/30/2025 | $2.31 | $2.31 | $2.31 | $2.31 | $2.22 | $2.22 | $2.25 | $2.25 | 514,430 | $514,430.00 |
| 01/29/2025 | $2.43 | $2.43 | $2.43 | $2.43 | $2.28 | $2.28 | $2.33 | $2.33 | 265,198 | $265,198.00 |
| 01/28/2025 | $2.32 | $2.32 | $2.44 | $2.44 | $2.32 | $2.32 | $2.42 | $2.42 | 175,596 | $175,596.00 |
| 01/27/2025 | $2.30 | $2.30 | $2.36 | $2.36 | $2.29 | $2.29 | $2.34 | $2.34 | 191,955 | $191,955.00 |
| 01/24/2025 | $2.26 | $2.26 | $2.30 | $2.30 | $2.25 | $2.25 | $2.29 | $2.29 | 216,995 | $216,995.00 |
| 01/23/2025 | $2.21 | $2.21 | $2.28 | $2.28 | $2.21 | $2.21 | $2.28 | $2.28 | 282,733 | $282,733.00 |
| 01/22/2025 | $2.28 | $2.28 | $2.30 | $2.30 | $2.22 | $2.22 | $2.24 | $2.24 | 258,683 | $258,683.00 |