EVC - ENTRAVISION COMMUNICATIONS CORP
1.91
0.030 1.571%
Share volume: 399,520
Last Updated: 03-13-2025
Communication/Radio & Tv Broadcasters:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.88
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $1.88 | $1.88 | $1.97 | $1.97 | $1.86 | $1.86 | $1.91 | $1.91 | 399,520 | $399,520.00 |
| 03-12-2025 | $1.85 | $1.85 | $1.89 | $1.89 | $1.77 | $1.77 | $1.88 | $1.88 | 338,596 | $338,596.00 |
| 03-11-2025 | $1.82 | $1.82 | $1.88 | $1.88 | $1.79 | $1.79 | $1.85 | $1.85 | 399,718 | $399,718.00 |
| 03-10-2025 | $1.74 | $1.74 | $1.83 | $1.83 | $1.70 | $1.70 | $1.80 | $1.80 | 744,512 | $744,512.00 |
| 03-07-2025 | $2.04 | $2.04 | $2.07 | $2.07 | $1.58 | $1.58 | $1.73 | $1.73 | 1,412,276 | $1,412,276.00 |
| 03-06-2025 | $1.98 | $1.98 | $2.15 | $2.15 | $1.90 | $1.90 | $2.08 | $2.08 | 577,848 | $577,848.00 |
| 03-05-2025 | $1.88 | $1.88 | $2.00 | $2.00 | $1.85 | $1.85 | $2.00 | $2.00 | 961,440 | $961,440.00 |
| 03-04-2025 | $2.12 | $2.12 | $2.12 | $2.12 | $1.90 | $1.90 | $1.90 | $1.90 | 1,230,876 | $1,230,876.00 |
| 03-03-2025 | $2.21 | $2.21 | $2.22 | $2.22 | $2.12 | $2.12 | $2.13 | $2.13 | 593,172 | $593,172.00 |
| 02-28-2025 | $2.18 | $2.18 | $2.23 | $2.23 | $2.18 | $2.18 | $2.23 | $2.23 | 121,101 | $115,796.00 |