| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.18 | $6.18 | $6.20 | $6.20 | $6.18 | $6.18 | $6.20 | $6.20 | 21,672 | $21,672.00 |
| 12/23/2024 | $6.15 | $6.15 | $6.18 | $6.18 | $6.11 | $6.11 | $6.17 | $6.17 | 64,012 | $64,012.00 |
| 12/20/2024 | $6.12 | $6.12 | $6.19 | $6.19 | $6.10 | $6.10 | $6.14 | $6.14 | 63,009 | $62,810.00 |
| 12/19/2024 | $6.21 | $6.21 | $6.21 | $6.21 | $6.14 | $6.14 | $6.14 | $6.14 | 47,540 | $47,540.00 |
| 12/18/2024 | $6.17 | $6.17 | $6.22 | $6.22 | $6.13 | $6.13 | $6.17 | $6.17 | 99,727 | $99,727.00 |
| 12/17/2024 | $6.22 | $6.22 | $6.22 | $6.22 | $6.15 | $6.15 | $6.16 | $6.16 | 42,831 | $42,831.00 |
| 12/16/2024 | $6.24 | $6.24 | $6.24 | $6.24 | $6.21 | $6.21 | $6.22 | $6.22 | 38,671 | $38,671.00 |
| 12/13/2024 | $6.21 | $6.21 | $6.23 | $6.23 | $6.21 | $6.21 | $6.22 | $6.22 | 55,546 | $55,546.00 |