| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.05 | $11.05 | $11.05 | $11.05 | $10.90 | $10.90 | $10.97 | $10.97 | 32,485 | $32,485.00 |
| 12/23/2024 | $10.99 | $10.99 | $11.06 | $11.06 | $10.97 | $10.97 | $11.01 | $11.01 | 20,061 | $20,061.00 |
| 12/20/2024 | $10.94 | $10.94 | $11.20 | $11.20 | $10.94 | $10.94 | $11.07 | $11.07 | 49,771 | $49,771.00 |
| 12/19/2024 | $11.10 | $11.10 | $11.22 | $11.22 | $10.94 | $10.94 | $10.98 | $10.98 | 141,740 | $141,740.00 |
| 12/18/2024 | $11.19 | $11.19 | $11.29 | $11.29 | $11.10 | $11.10 | $11.10 | $11.10 | 101,742 | $101,742.00 |
| 12/17/2024 | $11.31 | $11.31 | $11.31 | $11.31 | $11.20 | $11.20 | $11.23 | $11.23 | 29,307 | $29,307.00 |
| 12/16/2024 | $11.31 | $11.31 | $11.33 | $11.33 | $11.24 | $11.24 | $11.27 | $11.27 | 39,342 | $39,342.00 |
| 12/13/2024 | $11.33 | $11.33 | $11.34 | $11.34 | $11.30 | $11.30 | $11.32 | $11.32 | 13,146 | $13,146.00 |