EVGN - Evogene Ltd.
IEX Last Trade
1.73
0.010 0.578%
Share volume: 1,072
Last Updated: Thu 26 Dec 2024 08:21:32 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.72
0.01
0.58%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.38 | $1.38 | $1.50 | $1.50 | $1.38 | $1.38 | $1.45 | $1.45 | 79,683 | $79,383.00 |
| 12/23/2024 | $1.41 | $1.41 | $1.44 | $1.44 | $1.33 | $1.33 | $1.35 | $1.35 | 64,679 | $64,679.00 |
| 12/20/2024 | $1.30 | $1.30 | $1.44 | $1.44 | $1.30 | $1.30 | $1.35 | $1.35 | 129,007 | $128,957.00 |
| 12/19/2024 | $1.27 | $1.27 | $1.32 | $1.32 | $1.20 | $1.20 | $1.29 | $1.29 | 40,122 | $40,122.00 |
| 12/18/2024 | $1.24 | $1.24 | $1.28 | $1.28 | $1.23 | $1.23 | $1.24 | $1.24 | 34,918 | $34,918.00 |
| 12/17/2024 | $1.31 | $1.31 | $1.33 | $1.33 | $1.22 | $1.22 | $1.27 | $1.27 | 48,079 | $48,079.00 |
| 12/16/2024 | $1.35 | $1.35 | $1.37 | $1.37 | $1.27 | $1.27 | $1.32 | $1.32 | 39,499 | $39,499.00 |
| 12/13/2024 | $1.30 | $1.30 | $1.37 | $1.37 | $1.30 | $1.30 | $1.37 | $1.37 | 63,683 | $63,683.00 |