| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $50.55 | $50.55 | $50.57 | $50.57 | $50.55 | $50.55 | $50.56 | $50.56 | 5,481 | $5,481.00 |
| 12/19/2024 | $50.60 | $50.60 | $50.60 | $50.60 | $50.52 | $50.52 | $50.53 | $50.53 | 32,563 | $32,563.00 |
| 12/18/2024 | $50.62 | $50.62 | $50.62 | $50.62 | $50.48 | $50.48 | $50.49 | $50.49 | 87,668 | $87,668.00 |
| 12/17/2024 | $50.64 | $50.64 | $50.65 | $50.65 | $50.60 | $50.60 | $50.60 | $50.60 | 50,843 | $50,843.00 |
| 12/16/2024 | $50.61 | $50.61 | $50.66 | $50.66 | $50.59 | $50.59 | $50.61 | $50.61 | 136,503 | $136,503.00 |
| 12/13/2024 | $50.62 | $50.62 | $50.66 | $50.66 | $50.61 | $50.61 | $50.66 | $50.66 | 73,216 | $73,216.00 |
| 12/12/2024 | $50.60 | $50.60 | $50.61 | $50.61 | $50.59 | $50.59 | $50.61 | $50.61 | 221,742 | $221,742.00 |
| 12/11/2024 | $50.58 | $50.58 | $50.59 | $50.59 | $50.57 | $50.57 | $50.59 | $50.59 | 24,355 | $24,355.00 |
| 12/10/2024 | $50.61 | $50.61 | $50.61 | $50.61 | $50.55 | $50.55 | $50.55 | $50.55 | 81,499 | $81,499.00 |
| 12/09/2024 | $50.55 | $50.55 | $50.65 | $50.65 | $50.51 | $50.51 | $50.62 | $50.62 | 251,915 | $251,915.00 |