| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.75 | $3.75 | $3.94 | $3.94 | $3.72 | $3.72 | $3.91 | $3.91 | 562,410 | $562,355.00 |
| 12/23/2024 | $3.90 | $3.90 | $3.90 | $3.90 | $3.70 | $3.70 | $3.75 | $3.75 | 1,181,441 | $1,181,441.00 |
| 12/20/2024 | $3.48 | $3.48 | $3.86 | $3.86 | $3.44 | $3.44 | $3.79 | $3.79 | 2,113,032 | $2,111,112.00 |
| 12/19/2024 | $3.65 | $3.65 | $3.73 | $3.73 | $3.48 | $3.48 | $3.48 | $3.48 | 1,330,651 | $1,330,651.00 |
| 12/18/2024 | $3.90 | $3.90 | $4.09 | $4.09 | $3.50 | $3.50 | $3.57 | $3.57 | 2,519,256 | $2,519,256.00 |
| 12/17/2024 | $3.90 | $3.90 | $3.95 | $3.95 | $3.73 | $3.73 | $3.77 | $3.77 | 893,323 | $893,323.00 |
| 12/16/2024 | $3.75 | $3.75 | $3.92 | $3.92 | $3.63 | $3.63 | $3.89 | $3.89 | 1,689,993 | $1,689,993.00 |
| 12/13/2024 | $3.87 | $3.87 | $4.05 | $4.05 | $3.73 | $3.73 | $3.75 | $3.75 | 1,124,002 | $1,124,002.00 |