| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.95 | $9.95 | $10.07 | $10.07 | $9.91 | $9.91 | $10.04 | $10.04 | 120,711 | $120,711.00 |
| 12/23/2024 | $9.90 | $9.90 | $10.01 | $10.01 | $9.90 | $9.90 | $9.96 | $9.96 | 209,364 | $209,364.00 |
| 12/20/2024 | $10.01 | $10.01 | $10.07 | $10.07 | $9.91 | $9.91 | $9.93 | $9.93 | 207,089 | $207,089.00 |
| 12/19/2024 | $10.10 | $10.10 | $10.15 | $10.15 | $9.98 | $9.98 | $10.01 | $10.01 | 346,426 | $346,426.00 |
| 12/18/2024 | $10.14 | $10.14 | $10.20 | $10.20 | $10.07 | $10.07 | $10.10 | $10.10 | 180,984 | $180,984.00 |
| 12/17/2024 | $10.25 | $10.25 | $10.29 | $10.29 | $10.17 | $10.17 | $10.22 | $10.22 | 174,558 | $174,558.00 |
| 12/16/2024 | $10.43 | $10.43 | $10.43 | $10.43 | $10.26 | $10.26 | $10.30 | $10.30 | 187,356 | $187,356.00 |
| 12/13/2024 | $10.48 | $10.48 | $10.48 | $10.48 | $10.35 | $10.35 | $10.37 | $10.37 | 126,334 | $126,334.00 |