| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $61.30 | $61.30 | $61.77 | $61.77 | $61.03 | $61.03 | $61.75 | $61.75 | 501,606 | $500,748.00 |
| 12/23/2024 | $61.38 | $61.38 | $61.43 | $61.43 | $60.69 | $60.69 | $61.32 | $61.32 | 1,187,046 | $1,187,046.00 |
| 12/20/2024 | $60.60 | $60.60 | $61.48 | $61.48 | $60.50 | $60.50 | $61.43 | $61.43 | 3,325,610 | $3,325,420.00 |
| 12/19/2024 | $60.34 | $60.34 | $61.29 | $61.29 | $60.23 | $60.23 | $60.53 | $60.53 | 2,295,507 | $2,295,507.00 |
| 12/18/2024 | $61.35 | $61.35 | $61.72 | $61.72 | $60.49 | $60.49 | $60.50 | $60.50 | 3,753,000 | $3,753,000.00 |
| 12/17/2024 | $60.98 | $60.98 | $61.91 | $61.91 | $60.91 | $60.91 | $61.50 | $61.50 | 2,032,071 | $2,032,071.00 |
| 12/16/2024 | $61.91 | $61.91 | $62.03 | $62.03 | $61.25 | $61.25 | $61.42 | $61.42 | 1,778,882 | $1,778,882.00 |
| 12/13/2024 | $62.34 | $62.34 | $62.63 | $62.63 | $61.88 | $61.88 | $61.91 | $61.91 | 1,820,357 | $1,820,357.00 |