EVTC - EVERTEC, Inc.
Close
35.14
0.215 0.612%
Share volume: 4,489
Last Updated: Thu 26 Dec 2024 08:30:02 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$34.92
0.22
0.62%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.60 | $33.60 | $34.76 | $34.76 | $33.42 | $33.42 | $34.51 | $34.51 | 156,146 | $156,146.00 |
| 12/23/2024 | $33.38 | $33.38 | $33.62 | $33.62 | $33.00 | $33.00 | $33.58 | $33.58 | 253,049 | $253,049.00 |
| 12/20/2024 | $33.33 | $33.33 | $34.25 | $34.25 | $33.11 | $33.11 | $33.61 | $33.61 | 1,414,991 | $1,117,695.00 |
| 12/19/2024 | $33.98 | $33.98 | $34.20 | $34.20 | $33.40 | $33.40 | $33.60 | $33.60 | 325,651 | $325,651.00 |
| 12/18/2024 | $34.83 | $34.83 | $35.44 | $35.44 | $33.46 | $33.46 | $33.67 | $33.67 | 381,714 | $381,714.00 |
| 12/17/2024 | $34.93 | $34.93 | $35.27 | $35.27 | $34.73 | $34.73 | $34.85 | $34.85 | 245,556 | $245,556.00 |
| 12/16/2024 | $35.17 | $35.17 | $35.34 | $35.34 | $34.66 | $34.66 | $35.20 | $35.20 | 305,657 | $305,657.00 |
| 12/13/2024 | $35.31 | $35.31 | $35.36 | $35.36 | $34.89 | $34.89 | $35.14 | $35.14 | 158,994 | $158,994.00 |