EVTC - EVERTEC, Inc.
33.07
-0.040 -0.121%
Share volume: 656
Last Updated: Wed 05 Feb 2025 04:30:06 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-0.47%
PREVIOUS CLOSE
CHG
CHG%
$33.11
-0.04
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $32.11 | $32.11 | $32.75 | $32.75 | $32.02 | $32.02 | $32.73 | $32.73 | 220,356 | $220,356.00 |
| 02/03/2025 | $32.07 | $32.07 | $32.49 | $32.49 | $31.83 | $31.83 | $32.20 | $32.20 | 180,171 | $180,171.00 |
| 01/31/2025 | $32.42 | $32.42 | $32.62 | $32.62 | $32.08 | $32.08 | $32.47 | $32.47 | 312,869 | $312,869.00 |
| 01/30/2025 | $32.45 | $32.45 | $32.78 | $32.78 | $32.24 | $32.24 | $32.44 | $32.44 | 206,312 | $206,312.00 |
| 01/29/2025 | $32.47 | $32.47 | $32.59 | $32.59 | $31.99 | $31.99 | $32.18 | $32.18 | 220,585 | $220,585.00 |
| 01/28/2025 | $32.68 | $32.68 | $32.96 | $32.96 | $32.48 | $32.48 | $32.51 | $32.51 | 194,124 | $194,124.00 |
| 01/27/2025 | $32.53 | $32.53 | $33.16 | $33.16 | $32.53 | $32.53 | $32.82 | $32.82 | 235,061 | $235,061.00 |
| 01/24/2025 | $32.11 | $32.11 | $32.54 | $32.54 | $31.99 | $31.99 | $32.39 | $32.39 | 186,172 | $186,172.00 |
| 01/23/2025 | $32.00 | $32.00 | $32.34 | $32.34 | $31.96 | $31.96 | $32.29 | $32.29 | 288,191 | $288,191.00 |
| 01/22/2025 | $32.29 | $32.29 | $32.41 | $32.41 | $32.10 | $32.10 | $32.22 | $32.22 | 274,025 | $274,025.00 |