EVTV - Envirotech Vehicles, Inc.
0.2473
-0.001 -0.243%
Share volume: 272,320
Last Updated: 05-09-2025
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.25
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.25 | $0.25 | 272,320 | $272,320.00 |
| 05-08-2025 | $0.27 | $0.27 | $0.29 | $0.29 | $0.23 | $0.23 | $0.25 | $0.25 | 1,356,907 | $1,356,907.00 |
| 05-07-2025 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.26 | $0.26 | 14,606 | $14,606.00 |
| 05-06-2025 | $0.25 | $0.25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.26 | $0.26 | 33,575 | $33,575.00 |
| 05-05-2025 | $0.26 | $0.26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.27 | $0.27 | 45,795 | $45,795.00 |
| 05-02-2025 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.26 | $0.26 | 88,889 | $88,889.00 |
| 05-01-2025 | $0.25 | $0.25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.26 | $0.26 | 153,425 | $153,425.00 |
| 04-30-2025 | $0.25 | $0.25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.25 | $0.25 | 39,842 | $39,842.00 |
| 04-29-2025 | $0.25 | $0.25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | $0.25 | 51,351 | $51,351.00 |
| 04-28-2025 | $0.25 | $0.25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | $0.25 | 44,226 | $44,226.00 |
