| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.20 | $1.20 | $1.35 | $1.35 | $1.11 | $1.11 | $1.23 | $1.23 | 47,097 | $47,097.00 |
| 12/23/2024 | $1.20 | $1.20 | $1.34 | $1.34 | $1.20 | $1.20 | $1.25 | $1.25 | 46,977 | $46,977.00 |
| 12/20/2024 | $1.26 | $1.26 | $1.30 | $1.30 | $1.20 | $1.20 | $1.24 | $1.24 | 65,058 | $65,058.00 |
| 12/19/2024 | $1.31 | $1.31 | $1.37 | $1.37 | $1.29 | $1.29 | $1.29 | $1.29 | 58,034 | $58,034.00 |
| 12/18/2024 | $1.42 | $1.42 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | $1.38 | 31,830 | $31,830.00 |
| 12/17/2024 | $1.33 | $1.33 | $1.43 | $1.43 | $1.33 | $1.33 | $1.39 | $1.39 | 33,187 | $33,187.00 |
| 12/16/2024 | $1.41 | $1.41 | $1.42 | $1.42 | $1.33 | $1.33 | $1.35 | $1.35 | 19,125 | $19,125.00 |
| 12/13/2024 | $1.45 | $1.45 | $1.45 | $1.45 | $1.35 | $1.35 | $1.37 | $1.37 | 9,168 | $9,168.00 |