| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $171.08 | $171.08 | $172.98 | $172.98 | $171.08 | $171.08 | $172.98 | $172.98 | 853 | $853.00 |
| 12/23/2024 | $172.14 | $172.14 | $172.14 | $172.14 | $170.90 | $170.90 | $171.64 | $171.64 | 2,124 | $2,124.00 |
| 12/20/2024 | $172.24 | $172.24 | $173.64 | $173.64 | $171.81 | $171.81 | $173.64 | $173.64 | 4,554 | $4,552.00 |
| 12/19/2024 | $175.55 | $175.55 | $175.55 | $175.55 | $173.17 | $173.17 | $173.17 | $173.17 | 742 | $742.00 |
| 12/18/2024 | $179.16 | $179.16 | $179.16 | $179.16 | $174.22 | $174.22 | $174.22 | $174.22 | 1,431 | $1,431.00 |
| 12/17/2024 | $180.63 | $180.63 | $180.63 | $180.63 | $179.03 | $179.03 | $179.03 | $179.03 | 1,465 | $1,465.00 |
| 12/16/2024 | $181.91 | $181.91 | $182.65 | $182.65 | $180.89 | $180.89 | $180.89 | $180.89 | 2,501 | $2,501.00 |
| 12/13/2024 | $183.01 | $183.01 | $183.01 | $183.01 | $181.29 | $181.29 | $181.45 | $181.45 | 775 | $775.00 |