EW - Edwards Lifesciences Corp
Close
75.48
0.220 0.291%
Share volume: 60,117
Last Updated: Thu 26 Dec 2024 08:30:01 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$75.26
0.22
0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $74.93 | $74.93 | $75.38 | $75.38 | $74.43 | $74.43 | $75.38 | $75.38 | 1,687,362 | $1,685,147.00 |
| 12/23/2024 | $74.46 | $74.46 | $74.90 | $74.90 | $73.44 | $73.44 | $74.81 | $74.81 | 4,228,782 | $4,228,782.00 |
| 12/20/2024 | $73.30 | $73.30 | $75.27 | $75.27 | $72.97 | $72.97 | $74.81 | $74.81 | 14,210,482 | $13,951,095.00 |
| 12/19/2024 | $72.90 | $72.90 | $74.00 | $74.00 | $72.29 | $72.29 | $73.93 | $73.93 | 8,719,293 | $8,719,293.00 |
| 12/18/2024 | $73.85 | $73.85 | $74.31 | $74.31 | $72.61 | $72.61 | $72.81 | $72.81 | 7,721,021 | $7,721,021.00 |
| 12/17/2024 | $73.50 | $73.50 | $74.38 | $74.38 | $73.40 | $73.40 | $74.12 | $74.12 | 7,070,144 | $7,070,144.00 |
| 12/16/2024 | $74.13 | $74.13 | $74.58 | $74.58 | $72.91 | $72.91 | $73.91 | $73.91 | 5,992,937 | $5,992,937.00 |
| 12/13/2024 | $73.91 | $73.91 | $74.28 | $74.28 | $72.49 | $72.49 | $73.32 | $73.32 | 3,092,539 | $3,092,539.00 |