EWBC - EAST WEST BANCORP INC
IEX Last Trade
97.25
0.225 0.231%
Share volume: 16,684
Last Updated: Thu 26 Dec 2024 09:00:03 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$97.02
0.22
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $96.99 | $96.99 | $97.26 | $97.26 | $95.62 | $95.62 | $96.65 | $96.65 | 348,024 | $348,014.00 |
| 12/23/2024 | $95.77 | $95.77 | $96.38 | $96.38 | $95.08 | $95.08 | $96.30 | $96.30 | 808,642 | $808,642.00 |
| 12/20/2024 | $94.02 | $94.02 | $96.92 | $96.92 | $94.01 | $94.01 | $95.91 | $95.91 | 3,726,588 | $3,726,460.00 |
| 12/19/2024 | $96.65 | $96.65 | $97.25 | $97.25 | $94.43 | $94.43 | $94.87 | $94.87 | 1,388,578 | $1,388,578.00 |
| 12/18/2024 | $100.88 | $100.88 | $100.88 | $100.88 | $94.90 | $94.90 | $95.10 | $95.10 | 1,051,768 | $1,051,768.00 |
| 12/17/2024 | $101.11 | $101.11 | $101.48 | $101.48 | $99.30 | $99.30 | $100.18 | $100.18 | 1,247,582 | $1,247,582.00 |
| 12/16/2024 | $101.59 | $101.59 | $102.04 | $102.04 | $100.70 | $100.70 | $101.97 | $101.97 | 1,304,486 | $1,304,486.00 |
| 12/13/2024 | $103.57 | $103.57 | $103.59 | $103.59 | $101.27 | $101.27 | $101.58 | $101.58 | 759,475 | $759,475.00 |