| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.36 | $40.36 | $40.46 | $40.46 | $40.11 | $40.11 | $40.46 | $40.46 | 639,400 | $639,400.00 |
| 12/23/2024 | $39.86 | $39.86 | $40.29 | $40.29 | $39.73 | $39.73 | $40.15 | $40.15 | 1,532,260 | $1,532,260.00 |
| 12/20/2024 | $39.47 | $39.47 | $40.28 | $40.28 | $39.39 | $39.39 | $39.93 | $39.93 | 3,835,748 | $3,835,732.00 |
| 12/19/2024 | $40.04 | $40.04 | $40.21 | $40.21 | $39.64 | $39.64 | $39.64 | $39.64 | 5,617,880 | $5,617,880.00 |
| 12/18/2024 | $41.08 | $41.08 | $41.08 | $41.08 | $39.69 | $39.69 | $39.85 | $39.85 | 5,405,129 | $5,405,129.00 |
| 12/17/2024 | $41.09 | $41.09 | $41.13 | $41.13 | $40.93 | $40.93 | $41.00 | $41.00 | 2,645,781 | $2,645,781.00 |
| 12/16/2024 | $42.01 | $41.46 | $42.03 | $41.47 | $41.80 | $41.25 | $41.80 | $41.25 | 3,024,931 | $3,024,931.00 |
| 12/13/2024 | $42.31 | $41.75 | $42.31 | $41.75 | $41.95 | $41.40 | $42.01 | $41.46 | 2,285,959 | $2,285,959.00 |