| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.93 | $16.93 | $16.99 | $16.99 | $16.89 | $16.89 | $16.92 | $16.92 | 880,821 | $880,820.00 |
| 12/23/2024 | $16.61 | $16.61 | $16.75 | $16.75 | $16.58 | $16.58 | $16.71 | $16.71 | 2,674,297 | $2,674,297.00 |
| 12/20/2024 | $16.48 | $16.48 | $16.64 | $16.64 | $16.45 | $16.45 | $16.56 | $16.56 | 2,696,659 | $2,694,545.00 |
| 12/19/2024 | $16.53 | $16.53 | $16.59 | $16.59 | $16.46 | $16.46 | $16.46 | $16.46 | 2,528,439 | $2,528,439.00 |
| 12/18/2024 | $16.68 | $16.68 | $16.74 | $16.74 | $16.41 | $16.41 | $16.41 | $16.41 | 2,529,078 | $2,529,078.00 |
| 12/17/2024 | $16.66 | $16.66 | $16.82 | $16.82 | $16.64 | $16.64 | $16.74 | $16.74 | 2,770,239 | $2,770,239.00 |
| 12/16/2024 | $17.11 | $16.76 | $17.15 | $16.80 | $17.04 | $16.70 | $17.08 | $16.74 | 3,448,812 | $3,448,812.00 |
| 12/13/2024 | $17.37 | $17.02 | $17.41 | $17.05 | $17.29 | $16.94 | $17.33 | $16.98 | 2,446,909 | $2,446,909.00 |