| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.86 | $30.86 | $31.08 | $31.08 | $30.80 | $30.80 | $31.04 | $31.04 | 94,202 | $94,201.00 |
| 12/23/2024 | $30.72 | $30.72 | $30.92 | $30.92 | $30.64 | $30.64 | $30.85 | $30.85 | 160,357 | $160,357.00 |
| 12/20/2024 | $30.57 | $30.57 | $31.01 | $31.01 | $30.54 | $30.54 | $30.77 | $30.77 | 259,917 | $259,917.00 |
| 12/19/2024 | $30.82 | $30.82 | $30.82 | $30.82 | $30.59 | $30.59 | $30.65 | $30.65 | 227,486 | $227,486.00 |
| 12/18/2024 | $31.51 | $31.51 | $31.67 | $31.67 | $30.69 | $30.69 | $30.72 | $30.72 | 276,698 | $276,698.00 |
| 12/17/2024 | $31.59 | $31.59 | $31.62 | $31.62 | $31.45 | $31.45 | $31.51 | $31.51 | 310,831 | $310,831.00 |
| 12/16/2024 | $32.70 | $31.88 | $32.92 | $32.09 | $32.68 | $31.86 | $32.84 | $32.02 | 238,018 | $238,018.00 |
| 12/13/2024 | $32.87 | $32.05 | $32.87 | $32.05 | $32.70 | $31.88 | $32.82 | $32.00 | 92,416 | $92,416.00 |