| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.01 | $22.01 | $22.01 | $22.01 | $21.92 | $21.92 | $21.97 | $21.97 | 92,045 | $91,144.00 |
| 12/23/2024 | $21.82 | $21.82 | $21.90 | $21.90 | $21.77 | $21.77 | $21.86 | $21.86 | 345,208 | $345,208.00 |
| 12/20/2024 | $21.72 | $21.72 | $21.98 | $21.98 | $21.70 | $21.70 | $21.78 | $21.78 | 986,082 | $986,080.00 |
| 12/19/2024 | $21.86 | $21.86 | $21.91 | $21.91 | $21.76 | $21.76 | $21.76 | $21.76 | 434,887 | $434,887.00 |
| 12/18/2024 | $22.31 | $22.31 | $22.31 | $22.31 | $21.69 | $21.69 | $21.76 | $21.76 | 943,528 | $943,528.00 |
| 12/17/2024 | $22.33 | $22.33 | $22.42 | $22.42 | $22.22 | $22.22 | $22.42 | $22.42 | 387,296 | $387,296.00 |
| 12/16/2024 | $22.98 | $22.39 | $22.99 | $22.40 | $22.92 | $22.34 | $22.93 | $22.35 | 154,512 | $154,512.00 |
| 12/13/2024 | $23.05 | $22.46 | $23.06 | $22.47 | $22.93 | $22.35 | $22.93 | $22.35 | 655,078 | $655,078.00 |