EWTX - Edgewise Therapeutics, Inc.
IEX Last Trade
28.745
0.005 0.017%
Share volume: 2,527
Last Updated: Fri 27 Dec 2024 04:29:59 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.05%
PREVIOUS CLOSE
CHG
CHG%
$28.74
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.06 | $30.06 | $30.23 | $30.23 | $29.01 | $29.01 | $29.62 | $29.62 | 378,727 | $378,703.00 |
| 12/23/2024 | $30.54 | $30.54 | $30.65 | $30.65 | $29.69 | $29.69 | $29.98 | $29.98 | 837,673 | $837,673.00 |
| 12/20/2024 | $30.54 | $30.54 | $32.61 | $32.61 | $30.06 | $30.06 | $30.78 | $30.78 | 1,110,575 | $1,110,575.00 |
| 12/19/2024 | $30.41 | $30.41 | $30.87 | $30.87 | $29.39 | $29.39 | $30.80 | $30.80 | 876,730 | $876,730.00 |
| 12/18/2024 | $30.05 | $30.05 | $31.41 | $31.41 | $29.94 | $29.94 | $30.01 | $30.01 | 1,129,902 | $1,129,902.00 |
| 12/17/2024 | $33.37 | $33.37 | $33.38 | $33.38 | $29.97 | $29.97 | $30.17 | $30.17 | 1,641,582 | $1,641,582.00 |
| 12/16/2024 | $28.20 | $28.20 | $35.50 | $35.50 | $28.00 | $28.00 | $32.69 | $32.69 | 3,836,947 | $3,836,947.00 |
| 12/13/2024 | $28.50 | $28.50 | $29.00 | $29.00 | $27.52 | $27.52 | $27.62 | $27.62 | 495,304 | $495,304.00 |