| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $58.94 | $58.94 | $59.13 | $59.13 | $58.88 | $58.88 | $59.13 | $59.13 | 15,645 | $15,645.00 |
| 12/23/2024 | $58.87 | $58.87 | $58.98 | $58.98 | $58.65 | $58.65 | $58.90 | $58.90 | 31,692 | $31,692.00 |
| 12/20/2024 | $60.13 | $60.13 | $60.99 | $60.99 | $60.11 | $60.11 | $60.75 | $60.75 | 101,550 | $101,550.00 |
| 12/19/2024 | $60.54 | $60.54 | $60.54 | $60.54 | $60.00 | $60.00 | $60.09 | $60.09 | 65,922 | $65,922.00 |
| 12/18/2024 | $60.78 | $60.78 | $60.89 | $60.89 | $59.59 | $59.59 | $59.77 | $59.77 | 28,271 | $28,271.00 |
| 12/17/2024 | $60.82 | $60.82 | $60.99 | $60.99 | $60.70 | $60.70 | $60.94 | $60.94 | 24,884 | $24,884.00 |
| 12/16/2024 | $61.03 | $61.03 | $61.34 | $61.34 | $61.03 | $61.03 | $61.19 | $61.19 | 32,098 | $32,098.00 |
| 12/13/2024 | $61.77 | $61.77 | $61.77 | $61.77 | $61.48 | $61.48 | $61.55 | $61.55 | 18,538 | $18,538.00 |